APPB
APPB · 美元计价
$404.69
-0.20%
≈ ￥2670.95
(-$0.79)
更新于 2026-11-15 18:45:01
24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.80万 | $713.87万 | -4.64% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000815 | $0.00000694 | $54.60万 | $1,609.63万 | -4.67% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.40万 | $246.83万 | -2.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 460 |
CChainbase
|
$0.0641 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.70% |
| 25 |
XAUTTether Gold
|
$3824.63 | $3,867.81 | $3,763.93 | $3,059.18万 | $9.44亿 | -1.12% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -1.88% |
| 245 |
LUNATerra
|
$0.0318 | $0.0333 | $0.0296 | $69.45万 | $2,270.09万 | -4.22% |
| 6 |
ZEC大零币
|
$915.99 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.05% |
| 263 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.84% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.24万 | $1,747.50万 | -5.72% |
| 11 |
DOGE狗币
|
$0.05917 | $0.06326 | $0.05543 | $9,375.35万 | $103.82亿 | -6.09% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,467.97 | — | 0.24% |
| 413 |
API3API3
|
$0.1926 | $0.2049 | $0.1813 | $31.00万 | $3,256.06万 | -5.87% |
| 229 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $75.45万 | $373.24万 | -8.26% |
| 42 |
INITInitia
|
$0.14004 | $0.1477 | $0.09409 | $1,475.76万 | $1,446.10万 | 34.98% |
| 34 |
KAVAKava
|
$0.03273 | $0.05222 | $0.02507 | $2,136.81万 | $3,673.41万 | -36.15% |
| 298 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.86万 | $1,948.39万 | -4.00% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.60万 | $2,906.64万 | -2.41% |