Arbitrum
ARB · 美元计价
$0.1344
-4.21%
≈ ￥0.88704
(-$0.01)
更新于 2026-11-15 17:50:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1403
24H 成交量$1,192.76万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOLODolomite
|
$0.01931 | $0.02036 | $0.01855 | $17.14万 | $713.87万 | -5.11% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000821 | $0.00000694 | $54.17万 | $1,609.63万 | -5.36% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.79万 | $246.83万 | -4.55% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 26 |
XAUTTether Gold
|
$3824.96 | $3,868.85 | $3,763.93 | $3,039.12万 | $9.44亿 | -1.08% |
| 391 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.33万 | $1.04亿 | -3.17% |
| 243 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -5.37% |
| 6 |
ZEC大零币
|
$909.84 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.20% |
| 265 |
QTUM量子链
|
$0.668 | $0.67 | $0.64 | $61.17万 | $6,516.06万 | 1.83% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.42万 | $1,747.50万 | -6.29% |
| 11 |
DOGE狗币
|
$0.0587 | $0.06332 | $0.05543 | $9,295.79万 | $103.82亿 | -7.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 413 |
API3API3
|
$0.1923 | $0.2069 | $0.1813 | $31.16万 | $3,256.06万 | -7.06% |
| 229 |
NOMNomina
|
$0.001224 | $0.001357 | $0.001158 | $75.92万 | $373.24万 | -9.60% |
| 44 |
INITInitia
|
$0.13688 | $0.1477 | $0.09409 | $1,379.86万 | $1,446.10万 | 32.25% |
| 30 |
KAVAKava
|
$0.03704 | $0.0681 | $0.02507 | $2,572.86万 | $3,673.41万 | -45.61% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.38万 | $1,948.39万 | -5.04% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $143.24万 | $2,906.64万 | -3.95% |