APRO
AT · 美元计价
$0.0925
-2.63%
≈ ￥0.6105
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.095
24H 成交量$213.87万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOLODolomite
|
$0.01928 | $0.02036 | $0.01855 | $17.05万 | $713.87万 | -5.17% |
| 287 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000821 | $0.00000694 | $54.05万 | $1,609.63万 | -4.90% |
| 451 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.87万 | $246.83万 | -3.44% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -6.94% |
| 26 |
XAUTTether Gold
|
$3826.2 | $3,868.85 | $3,763.93 | $3,031.45万 | $9.44亿 | -1.03% |
| 391 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.39万 | $1.04亿 | -2.99% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -5.11% |
| 6 |
ZEC大零币
|
$911.92 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.73% |
| 268 |
QTUM量子链
|
$0.666 | $0.667 | $0.64 | $60.88万 | $6,516.06万 | 1.84% |
| 341 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $43.79万 | $1,747.50万 | -5.74% |
| 11 |
DOGE狗币
|
$0.05896 | $0.06332 | $0.05543 | $9,268.61万 | $103.82亿 | -6.23% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 414 |
API3API3
|
$0.1925 | $0.2074 | $0.1813 | $30.89万 | $3,256.06万 | -6.60% |
| 230 |
NOMNomina
|
$0.001227 | $0.00136 | $0.001158 | $75.74万 | $373.24万 | -9.11% |
| 47 |
INITInitia
|
$0.13834 | $0.1477 | $0.09409 | $1,314.04万 | $1,446.10万 | 32.75% |
| 30 |
KAVAKava
|
$0.036 | $0.06818 | $0.02507 | $2,509.80万 | $3,673.41万 | -47.20% |
| 295 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.46万 | $1,948.39万 | -4.35% |
| 155 |
LSK应用链
|
$0.1473 | $0.1527 | $0.1324 | $142.53万 | $2,906.64万 | -2.19% |