Axie Infinity
AXS · 美元计价
$0.682
-6.19%
≈ ￥4.5012
(-$0.05)
更新于 2026-11-15 17:00:02
24H 最高$0.734
24H 最低$0.639
今日开盘$0.727
24H 成交量$135.20万
流通市值$1.23亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOLODolomite
|
$0.01911 | $0.02036 | $0.01855 | $16.93万 | $713.87万 | -5.68% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.00000821 | $0.00000694 | $50.43万 | $1,609.63万 | -6.51% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.33万 | $246.83万 | -4.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 463 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.71万 | $1,055.55万 | -7.26% |
| 25 |
XAUTTether Gold
|
$3824.32 | $3,868.85 | $3,763.93 | $2,975.90万 | $9.44亿 | -1.06% |
| 397 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $33.21万 | $1.04亿 | -3.56% |
| 242 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $70.63万 | $2,270.09万 | -5.44% |
| 6 |
ZEC大零币
|
$899.32 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | 0.25% |
| 270 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $60.11万 | $6,516.06万 | 0.46% |
| 339 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.37万 | $1,747.50万 | -7.53% |
| 11 |
DOGE狗币
|
$0.05833 | $0.06332 | $0.05543 | $9,069.84万 | $103.82亿 | -6.67% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,244.62 | — | -0.12% |
| 415 |
API3API3
|
$0.1894 | $0.2074 | $0.1813 | $31.01万 | $3,256.06万 | -7.61% |
| 231 |
NOMNomina
|
$0.001212 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.89% |
| 49 |
INITInitia
|
$0.14586 | $0.1477 | $0.09409 | $1,196.12万 | $1,446.10万 | 40.04% |
| 31 |
KAVAKava
|
$0.03344 | $0.06824 | $0.02507 | $2,405.09万 | $3,673.41万 | -50.95% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.63万 | $1,948.39万 | -5.44% |
| 155 |
LSK应用链
|
$0.1443 | $0.1527 | $0.1324 | $142.96万 | $2,906.64万 | -2.63% |