BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 20:30:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOLODolomite
|
$0.01926 | $0.02026 | $0.01855 | $16.59万 | $713.87万 | -4.61% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.17万 | $1,609.63万 | -3.70% |
| 488 |
PORTOFC Porto
|
$0.338 | $0.346 | $0.32 | $20.35万 | $246.83万 | -1.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 464 |
CChainbase
|
$0.0644 | $0.0687 | $0.0614 | $23.81万 | $1,055.55万 | -6.26% |
| 26 |
XAUTTether Gold
|
$3827.95 | $3,867.65 | $3,763.93 | $3,084.00万 | $9.44亿 | -0.98% |
| 381 |
XECeCash
|
$0.0000053 | $0.00000533 | $0.00000483 | $35.11万 | $1.04亿 | -0.56% |
| 248 |
LUNATerra
|
$0.0318 | $0.0331 | $0.0296 | $68.01万 | $2,270.09万 | -3.64% |
| 6 |
ZEC大零币
|
$920.88 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.56% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.84% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.56% |
| 11 |
DOGE狗币
|
$0.05931 | $0.06326 | $0.05543 | $9,546.80万 | $103.82亿 | -6.07% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 412 |
API3API3
|
$0.1927 | $0.2049 | $0.1813 | $30.92万 | $3,256.06万 | -5.86% |
| 235 |
NOMNomina
|
$0.001211 | $0.001342 | $0.001158 | $72.57万 | $373.24万 | -9.69% |
| 41 |
INITInitia
|
$0.13688 | $0.1477 | $0.09409 | $1,633.39万 | $1,446.10万 | 35.06% |
| 38 |
KAVAKava
|
$0.03333 | $0.04127 | $0.02507 | $1,774.87万 | $3,673.41万 | -14.32% |
| 298 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.44万 | $1,948.39万 | -3.65% |
| 142 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $171.79万 | $2,906.64万 | -0.07% |