Chromia
CHR · 美元计价
$0.01248
-6.73%
≈ ￥0.082368
(-$0.00)
更新于 2026-11-15 15:25:02
24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01338
24H 成交量$32.62万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.01% |
| 315 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000821 | $0.00000694 | $46.92万 | $1,609.63万 | -6.77% |
| 450 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.73万 | $246.83万 | -4.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 466 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.29万 | $1,055.55万 | -7.11% |
| 26 |
XAUTTether Gold
|
$3824.02 | $3,868.85 | $3,763.93 | $2,868.19万 | $9.44亿 | -1.04% |
| 406 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.02万 | $1.04亿 | -3.00% |
| 244 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.10万 | $2,270.09万 | -6.02% |
| 6 |
ZEC大零币
|
$897.88 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.15% |
| 280 |
QTUM量子链
|
$0.655 | $0.666 | $0.64 | $57.07万 | $6,516.06万 | 0.61% |
| 337 |
SKLSKALE
|
$0.0031 | $0.00335 | $0.0029 | $44.23万 | $1,747.50万 | -6.06% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $8,725.37万 | $103.82亿 | -7.51% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,045.11 | — | 0.12% |
| 410 |
API3API3
|
$0.1891 | $0.2074 | $0.1813 | $31.32万 | $3,256.06万 | -8.03% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.73万 | $373.24万 | -9.61% |
| 63 |
INITInitia
|
$0.11708 | $0.125 | $0.09409 | $795.34万 | $1,446.10万 | 8.75% |
| 31 |
KAVAKava
|
$0.02855 | $0.0685 | $0.02507 | $2,317.29万 | $3,673.41万 | -57.98% |
| 286 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.03万 | $1,948.39万 | -5.42% |
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.09万 | $2,906.64万 | -2.24% |