Nervos Network
CKB · 美元计价
$0.000828
-8.10%
≈ ￥0.0054648
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000901
24H 成交量$51.45万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.88万 | $713.87万 | -5.98% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $50.28万 | $1,609.63万 | -7.34% |
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.27万 | $246.83万 | -4.59% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 466 |
CChainbase
|
$0.0635 | $0.0694 | $0.0614 | $23.46万 | $1,055.55万 | -7.84% |
| 25 |
XAUTTether Gold
|
$3818.34 | $3,868.85 | $3,763.93 | $2,948.88万 | $9.44亿 | -1.22% |
| 397 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.18万 | $1.04亿 | -3.93% |
| 241 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -6.31% |
| 6 |
ZEC大零币
|
$893.33 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -0.90% |
| 271 |
QTUM量子链
|
$0.653 | $0.666 | $0.64 | $59.87万 | $6,516.06万 | -0.15% |
| 340 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.04万 | $1,747.50万 | -7.81% |
| 11 |
DOGE狗币
|
$0.05793 | $0.06332 | $0.05543 | $9,041.57万 | $103.82亿 | -7.50% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,244.62 | — | -0.12% |
| 414 |
API3API3
|
$0.1885 | $0.2074 | $0.1813 | $31.18万 | $3,256.06万 | -8.14% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $75.61万 | $373.24万 | -10.28% |
| 51 |
INITInitia
|
$0.14001 | $0.14242 | $0.09409 | $1,128.91万 | $1,446.10万 | 33.88% |
| 31 |
KAVAKava
|
$0.03466 | $0.06841 | $0.02507 | $2,383.91万 | $3,673.41万 | -49.25% |
| 285 |
GGravity
|
$0.00259 | $0.00278 | $0.0025 | $53.80万 | $1,948.39万 | -6.16% |
| 155 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.84万 | $2,906.64万 | -3.10% |