Civic
CVC · 美元计价
$0.01745
-6.93%
≈ ￥0.11517
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.01877
24H 最低$0.01677
今日开盘$0.01875
24H 成交量$30.75万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.50万 | $713.87万 | -6.39% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.0000083 | $0.00000694 | $46.97万 | $1,609.63万 | -8.55% |
| 448 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.27万 | $246.83万 | -4.57% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 473 |
CChainbase
|
$0.064 | $0.0704 | $0.0614 | $22.37万 | $1,055.55万 | -8.57% |
| 27 |
XAUTTether Gold
|
$3812.25 | $3,868.85 | $3,763.93 | $2,820.20万 | $9.44亿 | -1.37% |
| 413 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $30.96万 | $1.04亿 | -4.81% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.07万 | $2,270.09万 | -6.87% |
| 6 |
ZEC大零币
|
$890.87 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.10% |
| 287 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.86万 | $6,516.06万 | -0.76% |
| 336 |
SKLSKALE
|
$0.00308 | $0.00338 | $0.0029 | $44.64万 | $1,747.50万 | -8.61% |
| 11 |
DOGE狗币
|
$0.05786 | $0.06336 | $0.05543 | $8,695.71万 | $103.82亿 | -8.38% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,214.90 | — | -0.12% |
| 402 |
API3API3
|
$0.1897 | $0.2109 | $0.1813 | $32.77万 | $3,256.06万 | -9.80% |
| 227 |
NOMNomina
|
$0.001227 | $0.00138 | $0.001158 | $78.25万 | $373.24万 | -9.91% |
| 65 |
INITInitia
|
$0.10368 | $0.11 | $0.09409 | $594.37万 | $1,446.10万 | -5.19% |
| 31 |
KAVAKava
|
$0.02967 | $0.0685 | $0.02507 | $2,318.34万 | $3,673.41万 | -56.45% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.53万 | $1,948.39万 | -6.43% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.76万 | $2,906.64万 | -3.87% |