Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOLODolomite
|
$0.01929 | $0.02034 | $0.01855 | $17.08万 | $713.87万 | -4.79% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.55万 | $1,609.63万 | -4.42% |
| 452 |
PORTOFC Porto
|
$0.338 | $0.352 | $0.32 | $26.46万 | $246.83万 | -3.70% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 463 |
CChainbase
|
$0.0641 | $0.0691 | $0.0614 | $23.87万 | $1,055.55万 | -7.24% |
| 25 |
XAUTTether Gold
|
$3827.1 | $3,867.89 | $3,763.93 | $3,054.51万 | $9.44亿 | -1.04% |
| 387 |
XECeCash
|
$0.00000522 | $0.00000536 | $0.00000483 | $34.55万 | $1.04亿 | -2.43% |
| 246 |
LUNATerra
|
$0.0318 | $0.0334 | $0.0296 | $69.86万 | $2,270.09万 | -4.79% |
| 6 |
ZEC大零币
|
$914.32 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.81% |
| 267 |
QTUM量子链
|
$0.67 | $0.67 | $0.64 | $61.33万 | $6,516.06万 | 2.60% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.54万 | $1,747.50万 | -5.72% |
| 11 |
DOGE狗币
|
$0.05914 | $0.06326 | $0.05543 | $9,347.20万 | $103.82亿 | -6.11% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,392.12 | — | 0.00% |
| 413 |
API3API3
|
$0.1923 | $0.2054 | $0.1813 | $31.06万 | $3,256.06万 | -6.33% |
| 229 |
NOMNomina
|
$0.00122 | $0.001348 | $0.001158 | $75.95万 | $373.24万 | -9.36% |
| 44 |
INITInitia
|
$0.13853 | $0.1477 | $0.09409 | $1,424.04万 | $1,446.10万 | 34.55% |
| 31 |
KAVAKava
|
$0.03431 | $0.0596 | $0.02507 | $2,442.75万 | $3,673.41万 | -40.85% |
| 297 |
GGravity
|
$0.00265 | $0.00277 | $0.0025 | $52.34万 | $1,948.39万 | -3.99% |
| 155 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.60% |