aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-15 13:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DOLODolomite
|
$0.01933 | $0.02057 | $0.01855 | $17.62万 | $713.87万 | -5.38% |
| 322 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $46.50万 | $1,609.63万 | -8.48% |
| 447 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.39万 | $246.83万 | -4.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 471 |
CChainbase
|
$0.0643 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -7.22% |
| 27 |
XAUTTether Gold
|
$3817.17 | $3,868.85 | $3,763.93 | $2,821.86万 | $9.44亿 | -1.19% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.45万 | $1.04亿 | -4.26% |
| 237 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.09万 | $2,270.09万 | -6.27% |
| 6 |
ZEC大零币
|
$904.04 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.86% |
| 286 |
QTUM量子链
|
$0.653 | $0.664 | $0.64 | $53.64万 | $6,516.06万 | -0.61% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.88万 | $1,747.50万 | -7.46% |
| 11 |
DOGE狗币
|
$0.05828 | $0.06339 | $0.05543 | $8,642.54万 | $103.82亿 | -7.61% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 402 |
API3API3
|
$0.1908 | $0.2111 | $0.1813 | $32.67万 | $3,256.06万 | -8.97% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.85万 | $373.24万 | -9.23% |
| 65 |
INITInitia
|
$0.10652 | $0.11225 | $0.09409 | $593.95万 | $1,446.10万 | -4.77% |
| 31 |
KAVAKava
|
$0.03026 | $0.06857 | $0.02507 | $2,313.55万 | $3,673.41万 | -55.85% |
| 284 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.57万 | $1,948.39万 | -5.38% |
| 158 |
LSK应用链
|
$0.1453 | $0.1527 | $0.1324 | $143.94万 | $2,906.64万 | -2.48% |