INTWB
INTWB · 美元计价
$5.53
-3.99%
≈ ￥36.498
(-$0.23)
更新于 2026-11-15 16:20:02
24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$27.96万
流通市值—
24H 涨跌额(-$0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOLODolomite
|
$0.01897 | $0.02039 | $0.01855 | $16.80万 | $713.87万 | -6.87% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000749 | $0.00000821 | $0.00000694 | $49.19万 | $1,609.63万 | -8.55% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 469 |
CChainbase
|
$0.0631 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.68% |
| 25 |
XAUTTether Gold
|
$3812.78 | $3,868.85 | $3,763.93 | $2,910.09万 | $9.44亿 | -1.39% |
| 396 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.04万 | $1.04亿 | -4.48% |
| 243 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.56万 | $2,270.09万 | -6.91% |
| 6 |
ZEC大零币
|
$888.72 | $930.49 | $801.52 | $2.29亿 | $142.03亿 | -2.60% |
| 277 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $58.25万 | $6,516.06万 | -0.46% |
| 339 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $43.92万 | $1,747.50万 | -8.13% |
| 11 |
DOGE狗币
|
$0.05735 | $0.06332 | $0.05543 | $9,006.78万 | $103.82亿 | -8.81% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,117.63 | — | -0.12% |
| 413 |
API3API3
|
$0.187 | $0.2074 | $0.1813 | $31.24万 | $3,256.06万 | -9.36% |
| 230 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $76.24万 | $373.24万 | -10.75% |
| 55 |
INITInitia
|
$0.13398 | $0.13704 | $0.09409 | $1,021.38万 | $1,446.10万 | 24.85% |
| 31 |
KAVAKava
|
$0.02898 | $0.06849 | $0.02507 | $2,328.49万 | $3,673.41万 | -57.58% |
| 294 |
GGravity
|
$0.00259 | $0.00278 | $0.0025 | $52.30万 | $1,948.39万 | -6.50% |
| 156 |
LSK应用链
|
$0.1431 | $0.1527 | $0.1324 | $143.00万 | $2,906.64万 | -3.70% |