IOST
IOST · 美元计价
$0.000568
-7.49%
≈ ￥0.0037488
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.000614
24H 最低$0.000539
今日开盘$0.000614
24H 成交量$62.62万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOLODolomite
|
$0.01919 | $0.02044 | $0.01855 | $17.16万 | $713.87万 | -5.75% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000762 | $0.00000823 | $0.00000694 | $47.42万 | $1,609.63万 | -7.30% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $27.06万 | $246.83万 | -5.40% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 472 |
CChainbase
|
$0.064 | $0.0695 | $0.0614 | $22.62万 | $1,055.55万 | -7.91% |
| 27 |
XAUTTether Gold
|
$3814.52 | $3,868.85 | $3,763.93 | $2,861.95万 | $9.44亿 | -1.32% |
| 409 |
XECeCash
|
$0.00000519 | $0.0000054 | $0.00000483 | $31.77万 | $1.04亿 | -3.71% |
| 246 |
LUNATerra
|
$0.0313 | $0.0335 | $0.0296 | $70.58万 | $2,270.09万 | -6.29% |
| 6 |
ZEC大零币
|
$892.53 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.66% |
| 282 |
QTUM量子链
|
$0.655 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | -0.30% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00336 | $0.0029 | $44.60万 | $1,747.50万 | -7.16% |
| 11 |
DOGE狗币
|
$0.05795 | $0.06332 | $0.05543 | $8,731.16万 | $103.82亿 | -8.09% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,186.04 | — | 0.00% |
| 411 |
API3API3
|
$0.1903 | $0.2089 | $0.1813 | $31.71万 | $3,256.06万 | -8.90% |
| 230 |
NOMNomina
|
$0.001226 | $0.001368 | $0.001158 | $77.59万 | $373.24万 | -10.12% |
| 65 |
INITInitia
|
$0.11284 | $0.11382 | $0.09409 | $630.85万 | $1,446.10万 | 5.78% |
| 31 |
KAVAKava
|
$0.02951 | $0.0685 | $0.02507 | $2,319.82万 | $3,673.41万 | -56.46% |
| 287 |
GGravity
|
$0.00263 | $0.00279 | $0.0025 | $55.07万 | $1,948.39万 | -5.74% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.28万 | $2,906.64万 | -3.10% |