Notcoin
NOT · 美元计价
$0.0003
-6.83%
≈ ￥0.00198
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000322
24H 成交量$49.03万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOLODolomite
|
$0.01929 | $0.02036 | $0.01855 | $17.05万 | $713.87万 | -4.69% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000778 | $0.00000821 | $0.00000694 | $54.01万 | $1,609.63万 | -4.54% |
| 452 |
PORTOFC Porto
|
$0.338 | $0.354 | $0.32 | $26.74万 | $246.83万 | -3.43% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 464 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -7.07% |
| 26 |
XAUTTether Gold
|
$3827.16 | $3,868.85 | $3,763.93 | $3,024.92万 | $9.44亿 | -1.00% |
| 390 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $34.26万 | $1.04亿 | -3.18% |
| 245 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.59万 | $2,270.09万 | -4.81% |
| 6 |
ZEC大零币
|
$914.03 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 1.24% |
| 271 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $60.48万 | $6,516.06万 | 1.53% |
| 340 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $44.42万 | $1,747.50万 | -6.87% |
| 11 |
DOGE狗币
|
$0.05898 | $0.06332 | $0.05543 | $9,263.60万 | $103.82亿 | -6.01% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 415 |
API3API3
|
$0.1923 | $0.2074 | $0.1813 | $30.98万 | $3,256.06万 | -6.74% |
| 230 |
NOMNomina
|
$0.001229 | $0.00136 | $0.001158 | $75.81万 | $373.24万 | -9.30% |
| 48 |
INITInitia
|
$0.1416 | $0.1477 | $0.09409 | $1,285.20万 | $1,446.10万 | 34.73% |
| 31 |
KAVAKava
|
$0.03601 | $0.06818 | $0.02507 | $2,490.79万 | $3,673.41万 | -47.18% |
| 292 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.91万 | $1,948.39万 | -4.35% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.44万 | $2,906.64万 | -2.40% |