PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.72万 | $713.87万 | -4.50% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000773 | $0.00000815 | $0.00000694 | $54.26万 | $1,609.63万 | -4.80% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.29万 | $246.83万 | -2.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 461 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.87万 | $1,055.55万 | -6.57% |
| 25 |
XAUTTether Gold
|
$3827.04 | $3,867.65 | $3,763.93 | $3,062.91万 | $9.44亿 | -1.04% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.55万 | $1.04亿 | -1.88% |
| 245 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.52% |
| 6 |
ZEC大零币
|
$919.56 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 1.78% |
| 264 |
QTUM量子链
|
$0.661 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.54% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.62万 | $1,747.50万 | -4.57% |
| 11 |
DOGE狗币
|
$0.05917 | $0.06326 | $0.05543 | $9,394.18万 | $103.82亿 | -5.96% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,403.78 | — | 0.00% |
| 414 |
API3API3
|
$0.1919 | $0.2049 | $0.1813 | $30.89万 | $3,256.06万 | -6.07% |
| 232 |
NOMNomina
|
$0.00122 | $0.001345 | $0.001158 | $75.04万 | $373.24万 | -8.27% |
| 42 |
INITInitia
|
$0.13968 | $0.1477 | $0.09409 | $1,487.14万 | $1,446.10万 | 36.61% |
| 34 |
KAVAKava
|
$0.03245 | $0.04645 | $0.02507 | $2,070.22万 | $3,673.41万 | -29.06% |
| 298 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.85万 | $1,948.39万 | -4.00% |
| 147 |
LSK应用链
|
$0.1507 | $0.1544 | $0.1324 | $161.18万 | $2,906.64万 | 1.07% |