Raydium
RAY · 美元计价
$1.412
-2.81%
≈ ￥9.3192
(-$0.04)
更新于 2026-11-15 19:25:03
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4528
24H 成交量$395.71万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOLODolomite
|
$0.0192 | $0.02033 | $0.01855 | $16.61万 | $713.87万 | -5.47% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $54.03万 | $1,609.63万 | -4.43% |
| 456 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.19万 | $246.83万 | -2.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 463 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.81万 | $1,055.55万 | -6.85% |
| 25 |
XAUTTether Gold
|
$3823.85 | $3,867.65 | $3,763.93 | $3,072.60万 | $9.44亿 | -1.11% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.52万 | $1.04亿 | -2.26% |
| 242 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.72万 | $2,270.09万 | -4.81% |
| 6 |
ZEC大零币
|
$919.91 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.95% |
| 264 |
QTUM量子链
|
$0.664 | $0.671 | $0.64 | $62.38万 | $6,516.06万 | 1.53% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.21万 | $1,747.50万 | -4.57% |
| 11 |
DOGE狗币
|
$0.05913 | $0.06326 | $0.05543 | $9,424.03万 | $103.82亿 | -6.11% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.87 | — | 0.12% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.98万 | $3,256.06万 | -6.27% |
| 235 |
NOMNomina
|
$0.001214 | $0.001345 | $0.001158 | $72.89万 | $373.24万 | -8.79% |
| 41 |
INITInitia
|
$0.14022 | $0.1477 | $0.09409 | $1,508.39万 | $1,446.10万 | 38.23% |
| 36 |
KAVAKava
|
$0.03212 | $0.04291 | $0.02507 | $1,945.34万 | $3,673.41万 | -23.25% |
| 296 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.53万 | $1,948.39万 | -4.35% |
| 144 |
LSK应用链
|
$0.1477 | $0.1544 | $0.1324 | $171.69万 | $2,906.64万 | -1.14% |