Sonic
S · 美元计价
$0.03384
-6.73%
≈ ￥0.223344
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03628
24H 成交量$188.73万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOLODolomite
|
$0.01919 | $0.02026 | $0.01855 | $16.55万 | $713.87万 | -4.91% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.00万 | $1,609.63万 | -3.82% |
| 483 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $21.01万 | $246.83万 | -2.61% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 464 |
CChainbase
|
$0.0643 | $0.0687 | $0.0614 | $23.81万 | $1,055.55万 | -6.27% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.65 | $3,763.93 | $3,082.37万 | $9.44亿 | -1.07% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 245 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $69.04万 | $2,270.09万 | -4.23% |
| 6 |
ZEC大零币
|
$917.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.70% |
| 265 |
QTUM量子链
|
$0.664 | $0.671 | $0.64 | $62.28万 | $6,516.06万 | 1.69% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.56% |
| 11 |
DOGE狗币
|
$0.05914 | $0.06326 | $0.05543 | $9,553.10万 | $103.82亿 | -6.17% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,693.06 | — | 0.12% |
| 412 |
API3API3
|
$0.1923 | $0.2049 | $0.1813 | $31.03万 | $3,256.06万 | -5.78% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.60% |
| 41 |
INITInitia
|
$0.13862 | $0.1477 | $0.09409 | $1,613.57万 | $1,446.10万 | 34.02% |
| 38 |
KAVAKava
|
$0.0329 | $0.04127 | $0.02507 | $1,805.75万 | $3,673.41万 | -12.08% |
| 299 |
GGravity
|
$0.00265 | $0.00275 | $0.0025 | $51.42万 | $1,948.39万 | -3.64% |
| 142 |
LSK应用链
|
$0.1488 | $0.1544 | $0.1324 | $172.29万 | $2,906.64万 | -0.73% |