SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.62
-1.67%
≈ ￥5607.49
(-$14.43)
更新于 2026-11-15 15:00:03
24H 最高$866.04
24H 最低$829.50
今日开盘$864.05
24H 成交量$536.46万
流通市值$1.10亿
24H 涨跌额(-$14.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOLODolomite
|
$0.01914 | $0.02044 | $0.01855 | $17.16万 | $713.87万 | -5.58% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.00000823 | $0.00000694 | $46.84万 | $1,609.63万 | -7.20% |
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.92万 | $246.83万 | -5.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 468 |
CChainbase
|
$0.064 | $0.0694 | $0.0614 | $23.23万 | $1,055.55万 | -7.78% |
| 27 |
XAUTTether Gold
|
$3817.52 | $3,868.85 | $3,763.93 | $2,862.77万 | $9.44亿 | -1.25% |
| 410 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.69万 | $1.04亿 | -3.53% |
| 246 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.60万 | $2,270.09万 | -5.99% |
| 6 |
ZEC大零币
|
$896.77 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.05% |
| 281 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $56.84万 | $6,516.06万 | 0.46% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.20万 | $1,747.50万 | -6.89% |
| 11 |
DOGE狗币
|
$0.0579 | $0.06332 | $0.05543 | $8,706.18万 | $103.82亿 | -8.11% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 411 |
API3API3
|
$0.1902 | $0.2076 | $0.1813 | $31.64万 | $3,256.06万 | -8.34% |
| 230 |
NOMNomina
|
$0.001222 | $0.001361 | $0.001158 | $76.89万 | $373.24万 | -10.08% |
| 65 |
INITInitia
|
$0.11932 | $0.12075 | $0.09409 | $703.52万 | $1,446.10万 | 10.57% |
| 32 |
KAVAKava
|
$0.02922 | $0.0685 | $0.02507 | $2,319.20万 | $3,673.41万 | -56.69% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.43万 | $1,948.39万 | -5.40% |
| 157 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $143.71万 | $2,906.64万 | -2.44% |