Sui
SUI · 美元计价
$0.7134
-7.48%
≈ ￥4.7084
(-$0.06)
更新于 2026-11-15 15:55:03
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7711
24H 成交量$5,016.38万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.86万 | $713.87万 | -6.86% |
| 306 |
1000SATS1000SATS (Ordinals)
|
$0.00000748 | $0.00000821 | $0.00000694 | $49.04万 | $1,609.63万 | -8.56% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.33万 | $246.83万 | -4.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.29万 | $1,055.55万 | -8.53% |
| 25 |
XAUTTether Gold
|
$3816.9 | $3,868.85 | $3,763.93 | $2,896.89万 | $9.44亿 | -1.26% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.83万 | $1.04亿 | -3.91% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.34万 | $2,270.09万 | -6.91% |
| 6 |
ZEC大零币
|
$892.28 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.33% |
| 279 |
QTUM量子链
|
$0.648 | $0.666 | $0.64 | $57.48万 | $6,516.06万 | -1.07% |
| 337 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -8.13% |
| 11 |
DOGE狗币
|
$0.05746 | $0.06332 | $0.05543 | $8,830.41万 | $103.82亿 | -8.39% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,122.54 | — | 0.00% |
| 410 |
API3API3
|
$0.1876 | $0.2074 | $0.1813 | $31.26万 | $3,256.06万 | -9.11% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $76.35万 | $373.24万 | -10.42% |
| 59 |
INITInitia
|
$0.12198 | $0.125 | $0.09409 | $880.78万 | $1,446.10万 | 14.34% |
| 32 |
KAVAKava
|
$0.02843 | $0.0685 | $0.02507 | $2,319.41万 | $3,673.41万 | -58.33% |
| 291 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.77万 | $1,948.39万 | -6.48% |
| 156 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.82万 | $2,906.64万 | -2.91% |