Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 20:35:03
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOLODolomite
|
$0.01927 | $0.02026 | $0.01855 | $16.59万 | $713.87万 | -4.46% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000812 | $0.00000694 | $54.30万 | $1,609.63万 | -3.58% |
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.35万 | $246.83万 | -2.32% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 464 |
CChainbase
|
$0.0644 | $0.0685 | $0.0614 | $23.76万 | $1,055.55万 | -5.99% |
| 26 |
XAUTTether Gold
|
$3827.11 | $3,867.65 | $3,763.93 | $3,084.19万 | $9.44亿 | -1.00% |
| 378 |
XECeCash
|
$0.00000528 | $0.00000532 | $0.00000483 | $35.26万 | $1.04亿 | -0.75% |
| 248 |
LUNATerra
|
$0.0318 | $0.0331 | $0.0296 | $67.97万 | $2,270.09万 | -3.64% |
| 6 |
ZEC大零币
|
$922.94 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.12% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.30万 | $6,516.06万 | 2.15% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.86万 | $1,747.50万 | -4.56% |
| 11 |
DOGE狗币
|
$0.05935 | $0.06317 | $0.05543 | $9,542.54万 | $103.82亿 | -5.99% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,745.83 | — | -0.12% |
| 412 |
API3API3
|
$0.1929 | $0.2046 | $0.1813 | $30.89万 | $3,256.06万 | -5.63% |
| 234 |
NOMNomina
|
$0.001211 | $0.001338 | $0.001158 | $73.45万 | $373.24万 | -9.36% |
| 41 |
INITInitia
|
$0.13704 | $0.1477 | $0.09409 | $1,634.51万 | $1,446.10万 | 36.20% |
| 38 |
KAVAKava
|
$0.03358 | $0.04127 | $0.02507 | $1,762.94万 | $3,673.41万 | -13.68% |
| 299 |
GGravity
|
$0.00265 | $0.00275 | $0.0025 | $51.44万 | $1,948.39万 | -3.29% |
| 143 |
LSK应用链
|
$0.1499 | $0.1544 | $0.1324 | $171.21万 | $2,906.64万 | 0.20% |