Wormhole
W · 美元计价
$0.00886
-4.53%
≈ ￥0.058476
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.00936
24H 最低$0.0083
今日开盘$0.00928
24H 成交量$175.73万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
DOLODolomite
|
$0.01936 | $0.02026 | $0.01855 | $16.79万 | $713.87万 | -3.92% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000809 | $0.00000694 | $54.04万 | $1,609.63万 | -2.98% |
| 489 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.29万 | $246.83万 | -1.45% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 465 |
CChainbase
|
$0.0644 | $0.068 | $0.0614 | $23.73万 | $1,055.55万 | -5.16% |
| 26 |
XAUTTether Gold
|
$3825.83 | $3,867.65 | $3,763.93 | $3,098.47万 | $9.44亿 | -0.99% |
| 352 |
XECeCash
|
$0.00000531 | $0.00000541 | $0.00000483 | $39.96万 | $1.04亿 | 0.38% |
| 251 |
LUNATerra
|
$0.0319 | $0.033 | $0.0296 | $66.37万 | $2,270.09万 | -3.04% |
| 6 |
ZEC大零币
|
$918.81 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 4.13% |
| 265 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $62.37万 | $6,516.06万 | 2.30% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.91万 | $1,747.50万 | -3.96% |
| 11 |
DOGE狗币
|
$0.05934 | $0.06278 | $0.05543 | $9,533.82万 | $103.82亿 | -5.01% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,788.64 | — | 0.12% |
| 416 |
API3API3
|
$0.193 | $0.2036 | $0.1813 | $30.32万 | $3,256.06万 | -5.02% |
| 235 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.13万 | $373.24万 | -8.32% |
| 39 |
INITInitia
|
$0.13139 | $0.1477 | $0.09409 | $1,683.86万 | $1,446.10万 | 32.64% |
| 38 |
KAVAKava
|
$0.03234 | $0.04127 | $0.02507 | $1,705.09万 | $3,673.41万 | -18.48% |
| 300 |
GGravity
|
$0.00265 | $0.00274 | $0.0025 | $50.97万 | $1,948.39万 | -2.93% |
| 141 |
LSK应用链
|
$0.1495 | $0.1544 | $0.1324 | $172.06万 | $2,906.64万 | 0.67% |